Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.18 (+3.60%) | 100 |
30 Nov 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.006 | 5.006 | 5 | 5 | 5 | +0.889 (+21.62%) | 2,000 |
25 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.1723 | 4.1723 | 4.1113 | 4.1113 | 4.1113 | +0.161 (+4.08%) | 400 |
11 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 250 |
28 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,300 |
21 Oct 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 200 |