Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5.457 | 5.457 | 5.457 | 5.457 | 5.457 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 5.457 | 5.457 | 5.457 | 5.457 | 5.457 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5.457 | 5.457 | 5.457 | 5.457 | 5.457 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.457 | 5.457 | 5.457 | 5.457 | 5.457 | -0.643 (-10.54%) | 2,700 |
12 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 150 |
6 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 50 |
4 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
3 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.17 (+2.69%) | 2,300 |
2 Mar 2020 | USD | 6.3299 | 6.3299 | 6.3299 | 6.3299 | 6.3299 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 6.3299 | 6.3299 | 6.3299 | 6.3299 | 6.3299 | -0.565 (-8.19%) | 145 |
27 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 0.0 (0.0%) | 0 |