Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.038 (-0.54%) | 677 |
29 Aug 2017 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | +0.009 (+0.13%) | 500 |
18 Aug 2017 | USD | 7.009 | 7.009 | 7.009 | 7.009 | 7.009 | +0.329 (+4.93%) | 8,500 |
17 Aug 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 6.73 | 6.73 | 6.68 | 6.68 | 6.68 | -0.195 (-2.83%) | 1,115 |
15 Aug 2017 | USD | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 6.8747 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 6.8636 | 6.8747 | 6.8636 | 6.8747 | 6.8747 | -0.052 (-0.75%) | 2,200 |
7 Aug 2017 | USD | 6.9264 | 6.9264 | 6.9264 | 6.9264 | 6.9264 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 6.9264 | 6.9264 | 6.9264 | 6.9264 | 6.9264 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 6.9264 | 6.9264 | 6.9264 | 6.9264 | 6.9264 | -0.07 (-0.99%) | 500 |
2 Aug 2017 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 6.996 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 6.996 | 6.996 | 6.996 | 6.996 | 6.996 | -0.052 (-0.74%) | 4,200 |
31 Jul 2017 | USD | 7.047 | 7.048 | 7.047 | 7.048 | 7.048 | +0.399 (+6.00%) | 1,000 |
28 Jul 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | 0.0 (0.0%) | 0 |