Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 4 |
5 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | +0.018 (+13.72%) | 4 |
28 Dec 2022 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 6.595 | +0.012 (+9.92%) | 30 |
27 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | +0.014 (+12.78%) | 180 |
22 Dec 2022 | USD | 0.1064 | 0.1285 | 0.1064 | 0.1064 | 5.32 | +0.001 (+1.33%) | 658 |
21 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 20 |
20 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.03 (-21.43%) | 24 |
15 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.14 (+139900.00%) | 170 |
14 Dec 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.005 | -0.143 (-99.93%) | 0 |
13 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | 0.0 (0.0%) | 0 |