Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 7.155 | -0.011 (-6.84%) | 4 |
28 Nov 2022 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 7.68 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 7.68 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 7.68 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 7.68 | -0.036 (-19.16%) | 40 |
21 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.182 | 0.19 | 0.182 | 0.19 | 9.5 | 0.0 (0.0%) | 1,570 |
17 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.182 | 0.19 | 0.182 | 0.19 | 9.5 | +0.037 (+24.18%) | 1,570 |
14 Nov 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 7.65 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 7.65 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1708 | 0.1708 | 0.153 | 0.153 | 7.65 | 0.0 (0.0%) | 113 |
9 Nov 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 7.65 | -0.021 (-11.92%) | 36 |
8 Nov 2022 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 8.685 | -0.002 (-1.31%) | 18 |
7 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 8.8 | +0.035 (+24.82%) | 400 |
4 Nov 2022 | USD | 0.14 | 0.144 | 0.14 | 0.141 | 7.05 | 0.0 (0.0%) | 12,157 |
3 Nov 2022 | USD | 0.14 | 0.144 | 0.14 | 0.141 | 7.05 | +0.021 (+17.89%) | 12,157 |
2 Nov 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 5.98 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 5.98 | -0.008 (-6.27%) | 100 |
31 Oct 2022 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 6.38 | -0.004 (-3.33%) | 20 |
28 Oct 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 6.6 | +0.004 (+2.72%) | 2 |
26 Oct 2022 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 6.425 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 6.425 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 6.425 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1056 | 0.1285 | 0.1056 | 0.1285 | 6.425 | 0.0 (0.0%) | 222 |
20 Oct 2022 | USD | 0.1056 | 0.1285 | 0.1056 | 0.1285 | 6.425 | +0.003 (+2.47%) | 222 |
19 Oct 2022 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 6.27 | 0.0 (0.0%) | 20 |
18 Oct 2022 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 6.27 | +0.015 (+14.00%) | 60 |