Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.1153 | 0.1153 | 0.11 | 0.11 | 5.5 | +0 (+0.18%) | 279 |
14 Oct 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.094 | 0.1098 | 0.094 | 0.1098 | 5.49 | +0.009 (+8.82%) | 22 |
10 Oct 2022 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 5.045 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 5.045 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 5.045 | -0.011 (-9.99%) | 20 |
5 Oct 2022 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 5.605 | -0.018 (-13.77%) | 70 |
4 Oct 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 6.5 | +0.009 (+7.08%) | 220 |
3 Oct 2022 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 6.07 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.114 | 0.1214 | 0.1089 | 0.1214 | 6.07 | -0.017 (-12.16%) | 39 |
29 Sep 2022 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 6.91 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1092 | 0.1382 | 0.1092 | 0.1382 | 6.91 | -0.002 (-1.29%) | 212 |
27 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 6 |
22 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | +0.008 (+5.82%) | 6 |
21 Sep 2022 | USD | 0.1185 | 0.1323 | 0.1185 | 0.1323 | 6.615 | +0.012 (+10.25%) | 50 |
20 Sep 2022 | USD | 0.129 | 0.134 | 0.11 | 0.12 | 6 | -0.015 (-11.11%) | 2,082 |
19 Sep 2022 | USD | 0.139 | 0.139 | 0.1188 | 0.135 | 6.75 | -0.004 (-2.88%) | 17,890 |
16 Sep 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 6.95 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1373 | 0.139 | 0.1373 | 0.139 | 6.95 | -0.001 (-0.36%) | 2,320 |
14 Sep 2022 | USD | 0.1258 | 0.1448 | 0.1258 | 0.1395 | 6.975 | +0.012 (+9.50%) | 3,616 |
13 Sep 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 6.37 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 6.37 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 6.37 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 6.37 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 6.37 | +0.017 (+15.82%) | 6 |
6 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.006 (-5.01%) | 585 |