Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | 0.0 (0.0%) | 100 |
1 Sep 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | -0.02 (-14.85%) | 100 |
31 Aug 2022 | USD | 0.138 | 0.14 | 0.136 | 0.136 | 6.8 | 0.0 (0.0%) | 1,940 |
30 Aug 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 6.8 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 6.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.138 | 0.14 | 0.136 | 0.136 | 6.8 | -0.004 (-2.86%) | 1,940 |
25 Aug 2022 | USD | 0.14 | 0.14 | 0.1388 | 0.14 | 7 | -0.001 (-0.64%) | 11,634 |
24 Aug 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 7.045 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 7.045 | -0.018 (-11.16%) | 18 |
22 Aug 2022 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 7.93 | -0.006 (-3.70%) | 37 |
19 Aug 2022 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 8.235 | 0.0 (0.0%) | 1,000 |
18 Aug 2022 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 8.235 | -0.007 (-4.36%) | 1,000 |
17 Aug 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 8.61 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 8.61 | -0.002 (-1.20%) | 10 |
15 Aug 2022 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 8.715 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 8.715 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.17 | 0.1743 | 0.17 | 0.1743 | 8.715 | 0.0 (0.0%) | 236 |
10 Aug 2022 | USD | 0.17 | 0.1743 | 0.17 | 0.1743 | 8.715 | +0.004 (+2.53%) | 236 |
9 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | +0.005 (+2.84%) | 10 |
8 Aug 2022 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 8.265 | +0.003 (+1.60%) | 1,000 |
5 Aug 2022 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 8.135 | -0.002 (-1.15%) | 200 |
4 Aug 2022 | USD | 0.1645 | 0.1646 | 0.1645 | 0.1646 | 8.23 | +0.012 (+7.86%) | 400 |
3 Aug 2022 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 7.63 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1692 | 0.1692 | 0.1526 | 0.1526 | 7.63 | -0.001 (-0.65%) | 635 |
1 Aug 2022 | USD | 0.1625 | 0.1625 | 0.1536 | 0.1536 | 7.68 | +0.009 (+6.08%) | 410 |
29 Jul 2022 | USD | 0.1517 | 0.1517 | 0.1448 | 0.1448 | 7.24 | -0.004 (-2.82%) | 320 |
28 Jul 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 7.45 | +0.005 (+3.47%) | 400 |
27 Jul 2022 | USD | 0.148 | 0.148 | 0.144 | 0.144 | 7.2 | -0.006 (-4%) | 800 |
26 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |