Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | +0.004 (+2.67%) | 200 |
21 Jul 2022 | USD | 0.148 | 0.1508 | 0.1451 | 0.1461 | 7.305 | +0.004 (+2.89%) | 6,341 |
20 Jul 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.149 | 0.1575 | 0.142 | 0.142 | 7.1 | -0.005 (-3.47%) | 2,290 |
18 Jul 2022 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 7.355 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 7.355 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 7.355 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 7.355 | -0.013 (-8.06%) | 79 |
12 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | -0 (-0.12%) | 100 |
7 Jul 2022 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 8.01 | +0.014 (+9.80%) | 7 |
6 Jul 2022 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 7.295 | -0.004 (-2.80%) | 6 |
5 Jul 2022 | USD | 0.1586 | 0.16 | 0.1501 | 0.1501 | 7.505 | -0.042 (-21.90%) | 4,502 |
1 Jul 2022 | USD | 0.15 | 0.1922 | 0.15 | 0.1922 | 9.61 | +0.015 (+8.34%) | 8 |
30 Jun 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 8.87 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 8.87 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 8.87 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 8.87 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1702 | 0.1774 | 0.1663 | 0.1774 | 8.87 | 0.0 (0.0%) | 57 |
23 Jun 2022 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 8.87 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1702 | 0.1774 | 0.1663 | 0.1774 | 8.87 | +0.004 (+2.37%) | 57 |
21 Jun 2022 | USD | 0.1566 | 0.1733 | 0.1566 | 0.1733 | 8.665 | +0.007 (+4.02%) | 250 |
17 Jun 2022 | USD | 0.1558 | 0.1666 | 0.1558 | 0.1666 | 8.33 | -0.014 (-7.65%) | 140 |
16 Jun 2022 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 9.02 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1523 | 0.1804 | 0.1523 | 0.1804 | 9.02 | -0.004 (-2.12%) | 20 |
14 Jun 2022 | USD | 0.1646 | 0.1843 | 0.1646 | 0.1843 | 9.215 | 0.0 (0.0%) | 90 |
13 Jun 2022 | USD | 0.1646 | 0.1843 | 0.1646 | 0.1843 | 9.215 | -0.014 (-6.87%) | 90 |
10 Jun 2022 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 9.895 | -0.007 (-3.37%) | 2 |
9 Jun 2022 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 10.24 | -0.011 (-5.01%) | 50 |