Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 10.78 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 10.78 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 10.78 | +0.031 (+16.92%) | 20 |
3 Jun 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 9.22 | -0.026 (-12.23%) | 4 |
2 Jun 2022 | USD | 0.2061 | 0.2101 | 0.2061 | 0.2101 | 10.505 | +0.029 (+16.08%) | 91 |
1 Jun 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | +0.006 (+3.43%) | 11 |
20 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | -0.006 (-3.26%) | 100 |
19 May 2022 | USD | 0.1724 | 0.1809 | 0.1724 | 0.1809 | 9.045 | -0.009 (-4.79%) | 16 |
18 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | -0.017 (-8.21%) | 100 |
13 May 2022 | USD | 0.1878 | 0.207 | 0.1878 | 0.207 | 10.35 | 0.0 (0.0%) | 40 |
12 May 2022 | USD | 0.1878 | 0.207 | 0.1878 | 0.207 | 10.35 | +0.034 (+19.58%) | 40 |
11 May 2022 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 8.655 | -0.047 (-21.32%) | 20 |
10 May 2022 | USD | 0.1872 | 0.22 | 0.1872 | 0.22 | 11 | +0.016 (+8.06%) | 66 |
9 May 2022 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 10.18 | -0.03 (-12.99%) | 16 |
6 May 2022 | USD | 0.2175 | 0.234 | 0.217 | 0.234 | 11.7 | 0.0 (0.0%) | 32 |
5 May 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 11.7 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 11.7 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2175 | 0.234 | 0.217 | 0.234 | 11.7 | -0.006 (-2.50%) | 32 |
2 May 2022 | USD | 0.2239 | 0.24 | 0.2045 | 0.24 | 12 | -0.02 (-7.69%) | 115 |
29 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |