Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2362 | 0.26 | 0.2208 | 0.26 | 13 | +0.005 (+1.96%) | 234 |
21 Apr 2022 | USD | 0.2414 | 0.255 | 0.2256 | 0.255 | 12.75 | +0.004 (+1.47%) | 753 |
20 Apr 2022 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 12.565 | -0.004 (-1.41%) | 60 |
19 Apr 2022 | USD | 0.2366 | 0.2549 | 0.2366 | 0.2549 | 12.745 | +0.025 (+11.07%) | 100 |
18 Apr 2022 | USD | 0.209 | 0.2295 | 0.209 | 0.2295 | 11.475 | -0.011 (-4.45%) | 246 |
14 Apr 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 12.01 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 12.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 12.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2271 | 0.2402 | 0.2271 | 0.2402 | 12.01 | -0.004 (-1.48%) | 36 |
8 Apr 2022 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 12.19 | -0.012 (-4.69%) | 20 |
7 Apr 2022 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 12.79 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 12.79 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 12.79 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 12.79 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2661 | 0.2661 | 0.2558 | 0.2558 | 12.79 | +0.006 (+2.32%) | 52 |
31 Mar 2022 | USD | 0.2271 | 0.255 | 0.2271 | 0.25 | 12.5 | +0.005 (+1.96%) | 440 |
30 Mar 2022 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 12.26 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2465 | 0.2465 | 0.2452 | 0.2452 | 12.26 | +0.015 (+6.52%) | 17 |
28 Mar 2022 | USD | 0.248 | 0.248 | 0.2292 | 0.2302 | 11.51 | +0 (+0.09%) | 43 |
25 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | +0.005 (+2.36%) | 60 |
21 Mar 2022 | USD | 0.2421 | 0.2421 | 0.2247 | 0.2247 | 11.235 | -0.015 (-6.38%) | 130 |
18 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2313 | 0.24 | 0.2313 | 0.24 | 12 | 0.0 (0.0%) | 200 |
16 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | +0.002 (+0.80%) | 710 |
15 Mar 2022 | USD | 0.2077 | 0.2381 | 0.2077 | 0.2381 | 11.905 | -0.004 (-1.45%) | 25 |