| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 0.2273 | 0.2416 | 0.2206 | 0.2416 | 12.08 | -0.013 (-5.25%) | 141 |
| 11 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 0.2334 | 0.255 | 0.2334 | 0.255 | 12.75 | +0.015 (+6.25%) | 109 |
| 8 Mar 2022 | USD | 0.2185 | 0.24 | 0.2111 | 0.24 | 12 | +0.014 (+6.29%) | 12 |
| 7 Mar 2022 | USD | 0.2081 | 0.2258 | 0.2061 | 0.2258 | 11.29 | -0.029 (-11.45%) | 36 |
| 4 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.24 | 0.255 | 0.24 | 0.255 | 12.75 | +0.004 (+1.59%) | 243 |
| 2 Mar 2022 | USD | 0.2414 | 0.252 | 0.2313 | 0.251 | 12.55 | -0.001 (-0.36%) | 164 |
| 1 Mar 2022 | USD | 0.2446 | 0.2519 | 0.2339 | 0.2519 | 12.595 | -0.017 (-6.36%) | 54 |
| 28 Feb 2022 | USD | 0.2518 | 0.269 | 0.2459 | 0.269 | 13.45 | +0.006 (+2.13%) | 437 |
| 25 Feb 2022 | USD | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 13.17 | +0.006 (+2.45%) | 20 |
| 24 Feb 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 12.855 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 12.855 | -0.008 (-2.98%) | 20 |
| 22 Feb 2022 | USD | 0.25 | 0.265 | 0.23 | 0.265 | 13.25 | -0.016 (-5.83%) | 205 |
| 18 Feb 2022 | USD | 0.2626 | 0.2814 | 0.2626 | 0.2814 | 14.07 | -0.031 (-9.95%) | 212 |
| 17 Feb 2022 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 15.625 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 15.625 | +0.005 (+1.63%) | 3 |
| 15 Feb 2022 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 15.375 | +0.013 (+4.27%) | 12 |
| 14 Feb 2022 | USD | 0.2732 | 0.2949 | 0.2732 | 0.2949 | 14.745 | -0.005 (-1.70%) | 49 |
| 11 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | -0.007 (-2.22%) | 100 |
| 9 Feb 2022 | USD | 0.3022 | 0.3068 | 0.2907 | 0.3068 | 15.34 | -0.008 (-2.60%) | 114 |
| 8 Feb 2022 | USD | 0.313 | 0.315 | 0.313 | 0.315 | 15.75 | +0.005 (+1.61%) | 60 |
| 7 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 62 |
| 4 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.009 (-2.91%) | 100 |
| 3 Feb 2022 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 15.965 | +0.009 (+3%) | 20 |
| 2 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.3234 | 0.3234 | 0.31 | 0.31 | 15.5 | +0.009 (+2.92%) | 107 |
| 31 Jan 2022 | USD | 0.2861 | 0.3046 | 0.2861 | 0.3012 | 15.06 | +0.001 (+0.37%) | 126 |
