AAC Clyde Space AB (publ) Recent Share Price (USX:ACCMD)

USX:ACCMD - AAC Clyde Space AB (publ) AAC Clyde Space AB (publ)
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	USD	0.2971	0.3001	0.2757	0.3001	15.005	-0.011 (-3.50%)	834
27 Jan 2022	USD	0.315	0.315	0.2852	0.311	15.55	-0.001 (-0.29%)	355
26 Jan 2022	USD	0.306	0.3119	0.2985	0.3119	15.595	+0.031 (+11.15%)	7,510
25 Jan 2022	USD	0.2806	0.2806	0.2806	0.2806	14.03	0.0 (0.0%)	0
24 Jan 2022	USD	0.2806	0.2806	0.2806	0.2806	14.03	-0.007 (-2.57%)	3
21 Jan 2022	USD	0.302	0.302	0.288	0.288	14.4	-0.028 (-8.83%)	2,539
20 Jan 2022	USD	0.3169	0.3169	0.3159	0.3159	15.795	-0.006 (-1.92%)	53
19 Jan 2022	USD	0.301	0.3221	0.301	0.3221	16.105	+0.003 (+0.91%)	24
18 Jan 2022	USD	0.32	0.32	0.3192	0.3192	15.96	-0.025 (-7.34%)	420
14 Jan 2022	USD	0.3445	0.3445	0.3445	0.3445	17.225	0.0 (0.0%)	0
13 Jan 2022	USD	0.3445	0.3445	0.3445	0.3445	17.225	-0.001 (-0.26%)	2
12 Jan 2022	USD	0.3336	0.3454	0.3336	0.3454	17.27	+0.025 (+7.94%)	42
11 Jan 2022	USD	0.32	0.32	0.32	0.32	16	-0.001 (-0.34%)	4
10 Jan 2022	USD	0.3209	0.3414	0.32	0.3211	16.055	-0.037 (-10.31%)	194
7 Jan 2022	USD	0.358	0.358	0.358	0.358	17.9	0.0 (0.0%)	0
6 Jan 2022	USD	0.358	0.358	0.358	0.358	17.9	0.0 (0.0%)	0
5 Jan 2022	USD	0.358	0.358	0.358	0.358	17.9	0.0 (0.0%)	0
4 Jan 2022	USD	0.358	0.358	0.358	0.358	17.9	+0.03 (+9.25%)	60
3 Jan 2022	USD	0.3277	0.3277	0.3277	0.3277	16.385	0.0 (0.0%)	0
31 Dec 2021	USD	0.3277	0.3277	0.3277	0.3277	16.385	0.0 (0.0%)	0
30 Dec 2021	USD	0.3528	0.3528	0.3277	0.3277	16.385	-0.022 (-6.29%)	60
29 Dec 2021	USD	0.3497	0.3497	0.3497	0.3497	17.485	-0 (-0.11%)	10
28 Dec 2021	USD	0.336	0.3501	0.336	0.3501	17.505	+0.014 (+4.20%)	285
27 Dec 2021	USD	0.33	0.336	0.33	0.336	16.8	+0.002 (+0.60%)	1,080
23 Dec 2021	USD	0.334	0.334	0.334	0.334	16.7	0.0 (0.0%)	0
22 Dec 2021	USD	0.334	0.334	0.334	0.334	16.7	0.0 (0.0%)	0
21 Dec 2021	USD	0.3188	0.334	0.3188	0.334	16.7	-0.006 (-1.76%)	317
20 Dec 2021	USD	0.33	0.34	0.33	0.34	17	+0.008 (+2.41%)	8
17 Dec 2021	USD	0.332	0.332	0.332	0.332	16.6	0.0 (0.0%)	0
16 Dec 2021	USD	0.332	0.332	0.332	0.332	16.6	0.0 (0.0%)	0

Unicorn Response |