AAC Clyde Space AB (publ) Recent Share Price (USX:ACCMD)

USX:ACCMD - AAC Clyde Space AB (publ) AAC Clyde Space AB (publ)
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	USD	0.332	0.332	0.332	0.332	16.6	0.0 (0.0%)	0
14 Dec 2021	USD	0.332	0.332	0.332	0.332	16.6	-0.002 (-0.69%)	2
13 Dec 2021	USD	0.3343	0.3343	0.3343	0.3343	16.715	0.0 (0.0%)	0
10 Dec 2021	USD	0.34	0.3406	0.3343	0.3343	16.715	-0.019 (-5.30%)	750
9 Dec 2021	USD	0.3483	0.356	0.3483	0.353	17.65	+0.018 (+5.37%)	38
8 Dec 2021	USD	0.335	0.335	0.335	0.335	16.75	-0.013 (-3.74%)	2
7 Dec 2021	USD	0.3403	0.348	0.3403	0.348	17.4	-0.002 (-0.57%)	200
6 Dec 2021	USD	0.346	0.35	0.333	0.35	17.5	+0.009 (+2.64%)	359
3 Dec 2021	USD	0.341	0.341	0.341	0.341	17.05	0.0 (0.0%)	0
2 Dec 2021	USD	0.341	0.341	0.341	0.341	17.05	-0.009 (-2.57%)	80
1 Dec 2021	USD	0.361	0.361	0.35	0.35	17.5	+0.009 (+2.64%)	150
30 Nov 2021	USD	0.355	0.355	0.341	0.341	17.05	-0.02 (-5.54%)	260
29 Nov 2021	USD	0.361	0.361	0.361	0.361	18.05	+0.004 (+1.09%)	60
26 Nov 2021	USD	0.381	0.381	0.3571	0.3571	17.855	-0.024 (-6.40%)	62
24 Nov 2021	USD	0.3945	0.3945	0.3815	0.3815	19.075	-0.036 (-8.71%)	15
23 Nov 2021	USD	0.4338	0.4338	0.402	0.4179	20.895	-0.009 (-2.13%)	316
22 Nov 2021	USD	0.441	0.4444	0.426	0.427	21.35	-0.001 (-0.23%)	458
19 Nov 2021	USD	0.394	0.4321	0.394	0.428	21.4	+0.041 (+10.51%)	972
18 Nov 2021	USD	0.326	0.4	0.326	0.3873	19.365	+0.065 (+20.28%)	6,784
17 Nov 2021	USD	0.322	0.322	0.322	0.322	16.1	+0 (+0.03%)	30
16 Nov 2021	USD	0.328	0.328	0.3219	0.3219	16.095	+0.011 (+3.64%)	32
15 Nov 2021	USD	0.33	0.33	0.3106	0.3106	15.53	-0.005 (-1.68%)	306
12 Nov 2021	USD	0.3159	0.3159	0.3159	0.3159	15.795	0.0 (0.0%)	0
11 Nov 2021	USD	0.33	0.33	0.3088	0.3159	15.795	-0.022 (-6.54%)	270
10 Nov 2021	USD	0.338	0.338	0.338	0.338	16.9	0.0 (0.0%)	59
9 Nov 2021	USD	0.3197	0.338	0.3168	0.338	16.9	+0.015 (+4.64%)	122
8 Nov 2021	USD	0.323	0.323	0.323	0.323	16.15	-0.012 (-3.55%)	14
5 Nov 2021	USD	0.33	0.3349	0.33	0.3349	16.745	+0.013 (+3.97%)	60
4 Nov 2021	USD	0.3221	0.3221	0.3221	0.3221	16.105	-0.024 (-6.91%)	7
3 Nov 2021	USD	0.3187	0.346	0.3187	0.346	17.3	+0.021 (+6.46%)	200

Unicorn Response |