Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +1.175 (+34.63%) | 300 |
26 Dec 2023 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.3945 | 3.3945 | 3.3945 | 3.3945 | 3.3945 | -0.066 (-1.89%) | 420 |
15 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 107 |
7 Dec 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 100 |
6 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.08 (+2.45%) | 100 |
1 Dec 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.21 (-6.05%) | 627 |
15 Nov 2023 | USD | 3.47 | 3.47 | 3.38 | 3.47 | 3.47 | +0.42 (+13.77%) | 300 |
14 Nov 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |