AAC Clyde Space AB (publ) Recent Share Price (USX:ACCMD)

USX:ACCMD - AAC Clyde Space AB (publ) AAC Clyde Space AB (publ)
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.325	0.325	0.325	0.325	16.25	0.0 (0.0%)	0
1 Nov 2021	USD	0.339	0.339	0.325	0.325	16.25	-0.004 (-1.22%)	2,050
29 Oct 2021	USD	0.3311	0.3311	0.3267	0.329	16.45	-0.001 (-0.18%)	660
28 Oct 2021	USD	0.3296	0.3296	0.3296	0.3296	16.48	0.0 (0.0%)	0
27 Oct 2021	USD	0.3296	0.3296	0.3296	0.3296	16.48	-0 (-0.12%)	30
26 Oct 2021	USD	0.3303	0.3303	0.3273	0.33	16.5	+0.01 (+3.03%)	924
25 Oct 2021	USD	0.3203	0.3203	0.3203	0.3203	16.015	+0.011 (+3.72%)	315
22 Oct 2021	USD	0.3108	0.3118	0.3088	0.3088	15.44	-0.002 (-0.68%)	1,064
21 Oct 2021	USD	0.3109	0.3109	0.3109	0.3109	15.545	+0.006 (+1.97%)	2
20 Oct 2021	USD	0.3049	0.3049	0.3049	0.3049	15.245	-0.021 (-6.47%)	124
19 Oct 2021	USD	0.326	0.326	0.326	0.326	16.3	0.0 (0.0%)	0
18 Oct 2021	USD	0.326	0.326	0.326	0.326	16.3	-0.002 (-0.61%)	120
15 Oct 2021	USD	0.3158	0.328	0.3158	0.328	16.4	-0.018 (-5.07%)	240
14 Oct 2021	USD	0.33	0.3455	0.33	0.3455	17.275	+0.018 (+5.53%)	412
13 Oct 2021	USD	0.3118	0.3274	0.3118	0.3274	16.37	+0.027 (+9.13%)	152
12 Oct 2021	USD	0.3069	0.3079	0.3	0.3	15	-0.01 (-3.16%)	1,300
11 Oct 2021	USD	0.3098	0.3098	0.3098	0.3098	15.49	0.0 (0.0%)	0
8 Oct 2021	USD	0.3098	0.3098	0.3098	0.3098	15.49	-0.012 (-3.73%)	4
7 Oct 2021	USD	0.3138	0.3218	0.3138	0.3218	16.09	+0.008 (+2.55%)	64
6 Oct 2021	USD	0.306	0.3138	0.302	0.3138	15.69	-0.016 (-4.88%)	1,036
5 Oct 2021	USD	0.3148	0.3299	0.3148	0.3299	16.495	+0.015 (+4.80%)	50
4 Oct 2021	USD	0.3148	0.3148	0.3148	0.3148	15.74	-0 (-0.03%)	40
1 Oct 2021	USD	0.3255	0.3255	0.3148	0.3149	15.745	-0.009 (-2.81%)	410
30 Sep 2021	USD	0.3118	0.324	0.3118	0.324	16.2	+0.009 (+2.92%)	540
29 Sep 2021	USD	0.3148	0.3148	0.3148	0.3148	15.74	0.0 (0.0%)	0
28 Sep 2021	USD	0.3236	0.3354	0.3148	0.3148	15.74	-0.016 (-4.78%)	419
27 Sep 2021	USD	0.3177	0.3306	0.3177	0.3306	16.53	+0.005 (+1.54%)	123
24 Sep 2021	USD	0.3256	0.3256	0.3256	0.3256	16.28	-0.003 (-1.03%)	120
23 Sep 2021	USD	0.329	0.329	0.329	0.329	16.45	0.0 (0.0%)	0
22 Sep 2021	USD	0.3266	0.3408	0.325	0.329	16.45	+0.015 (+4.84%)	2,010

Unicorn Response |