| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 15.69 | -0.002 (-0.70%) | 1,300 |
| 20 Sep 2021 | USD | 0.3149 | 0.316 | 0.3134 | 0.316 | 15.8 | -0.024 (-7.06%) | 345 |
| 17 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.3445 | 0.3455 | 0.3346 | 0.34 | 17 | +0 (+0.03%) | 705 |
| 15 Sep 2021 | USD | 0.3333 | 0.34 | 0.332 | 0.3399 | 16.995 | +0.011 (+3.31%) | 620 |
| 14 Sep 2021 | USD | 0.325 | 0.3389 | 0.3 | 0.329 | 16.45 | +0.006 (+1.95%) | 9,303 |
| 13 Sep 2021 | USD | 0.33 | 0.33 | 0.3227 | 0.3227 | 16.135 | -0.012 (-3.67%) | 400 |
| 10 Sep 2021 | USD | 0.3366 | 0.3366 | 0.335 | 0.335 | 16.75 | -0.004 (-1.18%) | 1,100 |
| 9 Sep 2021 | USD | 0.3366 | 0.34 | 0.336 | 0.339 | 16.95 | -0.007 (-1.99%) | 142 |
| 8 Sep 2021 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 17.295 | -0.003 (-0.89%) | 16 |
| 7 Sep 2021 | USD | 0.3504 | 0.355 | 0.3414 | 0.349 | 17.45 | -0.005 (-1.52%) | 1,883 |
| 3 Sep 2021 | USD | 0.368 | 0.368 | 0.3544 | 0.3544 | 17.72 | -0.006 (-1.56%) | 1,657 |
| 2 Sep 2021 | USD | 0.368 | 0.368 | 0.3551 | 0.36 | 18 | -0.008 (-2.17%) | 114 |
| 1 Sep 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 18.4 | +0.01 (+2.74%) | 120 |
| 31 Aug 2021 | USD | 0.36 | 0.36 | 0.3567 | 0.3582 | 17.91 | -0.005 (-1.51%) | 47 |
| 30 Aug 2021 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 18.185 | -0.006 (-1.70%) | 2 |
| 27 Aug 2021 | USD | 0.3797 | 0.3797 | 0.37 | 0.37 | 18.5 | -0.032 (-7.91%) | 108 |
| 26 Aug 2021 | USD | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 20.09 | +0.029 (+7.63%) | 24 |
| 25 Aug 2021 | USD | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 18.665 | -0.002 (-0.61%) | 100 |
| 24 Aug 2021 | USD | 0.3908 | 0.3908 | 0.37 | 0.3756 | 18.78 | +0.016 (+4.51%) | 196 |
| 23 Aug 2021 | USD | 0.3847 | 0.3854 | 0.3594 | 0.3594 | 17.97 | +0.019 (+5.67%) | 1,939 |
| 20 Aug 2021 | USD | 0.3435 | 0.3685 | 0.3401 | 0.3401 | 17.005 | +0.01 (+3.06%) | 1,453 |
| 19 Aug 2021 | USD | 0.3539 | 0.3539 | 0.3266 | 0.33 | 16.5 | -0.024 (-6.78%) | 461 |
| 18 Aug 2021 | USD | 0.3509 | 0.354 | 0.34 | 0.354 | 17.7 | +0.008 (+2.19%) | 584 |
| 17 Aug 2021 | USD | 0.3484 | 0.369 | 0.3464 | 0.3464 | 17.32 | -0.033 (-8.67%) | 286 |
| 16 Aug 2021 | USD | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 18.965 | +0.006 (+1.50%) | 54 |
| 13 Aug 2021 | USD | 0.3845 | 0.385 | 0.3737 | 0.3737 | 18.685 | -0.009 (-2.30%) | 230 |
| 12 Aug 2021 | USD | 0.3534 | 0.3825 | 0.3534 | 0.3825 | 19.125 | +0.026 (+7.35%) | 847 |
| 11 Aug 2021 | USD | 0.36 | 0.3677 | 0.3563 | 0.3563 | 17.815 | -0.024 (-6.24%) | 260 |
| 10 Aug 2021 | USD | 0.3633 | 0.3868 | 0.3623 | 0.38 | 19 | +0.02 (+5.56%) | 708 |
