AAC Clyde Space AB (publ) Recent Share Price (USX:ACCMD)

USX:ACCMD - AAC Clyde Space AB (publ) AAC Clyde Space AB (publ)
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	USD	0.3266	0.3266	0.3266	0.3266	16.33	+0.011 (+3.58%)	12
30 Mar 2021	USD	0.31	0.3153	0.3077	0.3153	15.765	+0.001 (+0.35%)	83
29 Mar 2021	USD	0.3142	0.3142	0.3142	0.3142	15.71	0.0 (0.0%)	0
26 Mar 2021	USD	0.3205	0.3205	0.3111	0.3142	15.71	-0.004 (-1.29%)	446
25 Mar 2021	USD	0.31	0.3183	0.31	0.3183	15.915	+0.006 (+2.08%)	350
24 Mar 2021	USD	0.3307	0.3307	0.3118	0.3118	15.59	+0.009 (+2.97%)	52
23 Mar 2021	USD	0.3117	0.3196	0.3028	0.3028	15.14	-0.018 (-5.64%)	174
22 Mar 2021	USD	0.3411	0.3411	0.3027	0.3209	16.045	-0.024 (-7.04%)	684
19 Mar 2021	USD	0.3372	0.3452	0.3269	0.3452	17.26	-0.004 (-1.17%)	288
18 Mar 2021	USD	0.3493	0.3493	0.3493	0.3493	17.465	0.0 (0.0%)	0
17 Mar 2021	USD	0.3473	0.3493	0.334	0.3493	17.465	+0 (+0.06%)	37
16 Mar 2021	USD	0.3441	0.3546	0.3365	0.3491	17.455	-0.013 (-3.46%)	679
15 Mar 2021	USD	0.3556	0.3616	0.3375	0.3616	18.08	-0.008 (-2.27%)	304
12 Mar 2021	USD	0.37	0.37	0.37	0.37	18.5	0.0 (0.0%)	0
11 Mar 2021	USD	0.3681	0.37	0.3534	0.37	18.5	+0.006 (+1.68%)	29
10 Mar 2021	USD	0.3619	0.3639	0.3459	0.3639	18.195	-0.009 (-2.47%)	209
9 Mar 2021	USD	0.3731	0.3731	0.3731	0.3731	18.655	+0.011 (+2.98%)	160
8 Mar 2021	USD	0.3633	0.3633	0.3623	0.3623	18.115	+0.025 (+7.51%)	240
5 Mar 2021	USD	0.3566	0.3566	0.337	0.337	16.85	-0.024 (-6.60%)	266
4 Mar 2021	USD	0.3683	0.3683	0.3593	0.3608	18.04	-0.022 (-5.72%)	84
3 Mar 2021	USD	0.3797	0.3837	0.3687	0.3827	19.135	+0.003 (+0.71%)	587
2 Mar 2021	USD	0.3898	0.3898	0.3682	0.38	19	-0.002 (-0.39%)	85
1 Mar 2021	USD	0.3693	0.3815	0.3693	0.3815	19.075	-0.002 (-0.44%)	69
26 Feb 2021	USD	0.4052	0.4052	0.3831	0.3832	19.16	-0.047 (-10.88%)	426
25 Feb 2021	USD	0.4058	0.43	0.3953	0.43	21.5	+0.011 (+2.50%)	1,181
24 Feb 2021	USD	0.4211	0.4211	0.4195	0.4195	20.975	+0.003 (+0.60%)	99
23 Feb 2021	USD	0.4	0.417	0.3889	0.417	20.85	-0.023 (-5.18%)	5,421
22 Feb 2021	USD	0.4468	0.4468	0.426	0.4398	21.99	-0.011 (-2.38%)	269
19 Feb 2021	USD	0.4489	0.4519	0.4388	0.4505	22.525	+0.025 (+5.75%)	5,282
18 Feb 2021	USD	0.4418	0.4418	0.4203	0.426	21.3	-0.048 (-10.16%)	1,558

Unicorn Response |