AAC Clyde Space AB (publ) Recent Share Price (USX:ACCMD)

USX:ACCMD - AAC Clyde Space AB (publ) AAC Clyde Space AB (publ)
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	USD	0.4667	0.4742	0.4384	0.4742	23.71	+0.032 (+7.19%)	1,086
16 Feb 2021	USD	0.4645	0.4665	0.4404	0.4424	22.12	-0.042 (-8.73%)	297
12 Feb 2021	USD	0.47	0.4847	0.4573	0.4847	24.235	+0.015 (+3.13%)	355
11 Feb 2021	USD	0.4686	0.4739	0.4583	0.47	23.5	-0.009 (-1.96%)	772
10 Feb 2021	USD	0.4773	0.4904	0.4698	0.4794	23.97	-0.024 (-4.81%)	855
9 Feb 2021	USD	0.4632	0.5072	0.4632	0.5036	25.18	+0.049 (+10.68%)	1,085
8 Feb 2021	USD	0.4512	0.455	0.4512	0.455	22.75	0.0 (0.0%)	575
5 Feb 2021	USD	0.4527	0.455	0.4517	0.455	22.75	0.0 (0.0%)	433
4 Feb 2021	USD	0.455	0.4585	0.4542	0.455	22.75	+0.001 (+0.22%)	151
3 Feb 2021	USD	0.4613	0.4613	0.4493	0.454	22.7	-0.006 (-1.30%)	58
2 Feb 2021	USD	0.4612	0.4612	0.4415	0.46	23	+0.019 (+4.21%)	459
1 Feb 2021	USD	0.42	0.4414	0.41	0.4414	22.07	+0.016 (+3.81%)	244
29 Jan 2021	USD	0.4488	0.4528	0.4212	0.4252	21.26	-0.032 (-6.96%)	652
28 Jan 2021	USD	0.43	0.457	0.43	0.457	22.85	-0.009 (-2.04%)	2,236
27 Jan 2021	USD	0.4645	0.4675	0.45	0.4665	23.325	-0.02 (-4.17%)	1,354
26 Jan 2021	USD	0.5039	0.5059	0.4868	0.4868	24.34	+0.007 (+1.42%)	269
25 Jan 2021	USD	0.5028	0.5048	0.48	0.48	24	-0.03 (-5.88%)	156
22 Jan 2021	USD	0.4732	0.51	0.4722	0.51	25.5	+0.036 (+7.59%)	2,077
21 Jan 2021	USD	0.48	0.497	0.472	0.474	23.7	-0.008 (-1.66%)	209
20 Jan 2021	USD	0.503	0.503	0.482	0.482	24.1	-0.012 (-2.43%)	369
19 Jan 2021	USD	0.472	0.494	0.472	0.494	24.7	+0.031 (+6.70%)	3,581
15 Jan 2021	USD	0.471	0.49	0.459	0.463	23.15	-0.015 (-3.14%)	2,011
14 Jan 2021	USD	0.44	0.478	0.4375	0.478	23.9	+0.049 (+11.42%)	2,169
13 Jan 2021	USD	0.413	0.429	0.41	0.429	21.45	+0.021 (+5.15%)	21
12 Jan 2021	USD	0.408	0.408	0.408	0.408	20.4	-0.026 (-5.99%)	41
11 Jan 2021	USD	0.424	0.434	0.402	0.434	21.7	-0.022 (-4.82%)	262
8 Jan 2021	USD	0.448	0.458	0.446	0.456	22.8	+0.009 (+2.01%)	152
7 Jan 2021	USD	0.447	0.447	0.447	0.447	22.35	0.0 (0.0%)	0
6 Jan 2021	USD	0.447	0.447	0.447	0.447	22.35	+0.001 (+0.22%)	240
5 Jan 2021	USD	0.446	0.446	0.446	0.446	22.3	+0.035 (+8.52%)	36

Unicorn Response |