AAC Clyde Space AB (publ) Recent Share Price (USX:ACCMD)

USX:ACCMD - AAC Clyde Space AB (publ) AAC Clyde Space AB (publ)
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2021	USD	0.425	0.425	0.411	0.411	20.55	-0.004 (-0.96%)	414
31 Dec 2020	USD	0.417	0.417	0.402	0.415	20.75	+0.021 (+5.46%)	453
30 Dec 2020	USD	0.3935	0.3935	0.3935	0.3935	19.675	+0.025 (+6.64%)	110
29 Dec 2020	USD	0.369	0.369	0.369	0.369	18.45	+0.005 (+1.37%)	2
28 Dec 2020	USD	0.3565	0.364	0.3565	0.364	18.2	-0.016 (-4.21%)	100
24 Dec 2020	USD	0.38	0.38	0.38	0.38	19	+0.019 (+5.26%)	2
23 Dec 2020	USD	0.37	0.37	0.361	0.361	18.05	-0.004 (-1.10%)	187
22 Dec 2020	USD	0.364	0.365	0.364	0.365	18.25	+0.013 (+3.69%)	44
21 Dec 2020	USD	0.367	0.367	0.352	0.352	17.6	-0.025 (-6.63%)	295
18 Dec 2020	USD	0.376	0.377	0.3734	0.377	18.85	0.0 (0.0%)	33
17 Dec 2020	USD	0.378	0.378	0.377	0.377	18.85	+0.006 (+1.62%)	107
16 Dec 2020	USD	0.371	0.371	0.371	0.371	18.55	-0.003 (-0.80%)	4
15 Dec 2020	USD	0.376	0.376	0.361	0.374	18.7	-0.009 (-2.35%)	306
14 Dec 2020	USD	0.383	0.383	0.383	0.383	19.15	0.0 (0.0%)	15
11 Dec 2020	USD	0.375	0.383	0.375	0.383	19.15	-0.007 (-1.79%)	260
10 Dec 2020	USD	0.383	0.39	0.38	0.39	19.5	+0.002 (+0.52%)	60
9 Dec 2020	USD	0.4099	0.4099	0.38	0.388	19.4	-0.026 (-6.26%)	19,187
8 Dec 2020	USD	0.405	0.4195	0.403	0.4139	20.695	+0.008 (+1.97%)	570
7 Dec 2020	USD	0.403	0.407	0.39	0.4059	20.295	+0.007 (+1.73%)	154
4 Dec 2020	USD	0.402	0.402	0.399	0.399	19.95	-0.007 (-1.72%)	8
3 Dec 2020	USD	0.394	0.407	0.3895	0.406	20.3	+0.013 (+3.23%)	530
2 Dec 2020	USD	0.39	0.396	0.39	0.3933	19.665	+0.013 (+3.50%)	349
1 Dec 2020	USD	0.378	0.38	0.378	0.38	19	+0.017 (+4.68%)	318
30 Nov 2020	USD	0.367	0.367	0.363	0.363	18.15	+0.029 (+8.68%)	279
27 Nov 2020	USD	0.334	0.334	0.334	0.334	16.7	0.0 (0.0%)	0
25 Nov 2020	USD	0.328	0.334	0.328	0.334	16.7	+0.002 (+0.60%)	230
24 Nov 2020	USD	0.329	0.332	0.329	0.332	16.6	+0.005 (+1.53%)	184
23 Nov 2020	USD	0.327	0.327	0.327	0.327	16.35	0.0 (0.0%)	0
20 Nov 2020	USD	0.34	0.34	0.325	0.327	16.35	+0.017 (+5.48%)	8,997
19 Nov 2020	USD	0.31	0.31	0.31	0.31	15.5	0.0 (0.0%)	0

Unicorn Response |