Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 0.0505 | 0.0569 | 0.0505 | 0.0569 | 2.845 | -0.003 (-4.69%) | 600 |
29 Sep 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | 0.0 (0.0%) | 3,400 |
25 Sep 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2.985 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0585 | 0.0597 | 0.0585 | 0.0597 | 2.985 | -0.012 (-16.27%) | 238 |
20 Sep 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 3.565 | +0.021 (+42.60%) | 2 |
19 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0544 | 0.0544 | 0.05 | 0.05 | 2.5 | -0.003 (-5.66%) | 400 |
13 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 2.65 | -0.002 (-3.46%) | 30 |
22 Aug 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2.745 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2.745 | 0.0 (0.0%) | 0 |