Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | -0.07 (-12.50%) | 4 |
21 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | -0.015 (-2.61%) | 4 |
14 May 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 28.75 | 0.0 (0.0%) | 0 |