Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 21.495 | 0.0 (0.0%) | 200 |