Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 3.205 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 3.205 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 3.205 | +0.004 (+6.83%) | 33 |
3 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0641 | 0.0641 | 0.06 | 0.06 | 3 | +0.005 (+10.09%) | 1,200 |
28 Jun 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 2.725 | -0.015 (-22.14%) | 200 |
27 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.001 (+1.45%) | 1,000 |
14 Jun 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | +0.001 (+1.47%) | 1,600 |
13 Jun 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | -0 (-0.15%) | 146 |
9 Jun 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 3.405 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 3.405 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0616 | 0.0798 | 0.0616 | 0.0681 | 3.405 | -0.052 (-43.39%) | 194 |
6 Jun 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 6.015 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 6.015 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 6.015 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 6.015 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 6.015 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 6.015 | -0.005 (-3.76%) | 40 |
26 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |