Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 100 |
25 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.06 | 10.06 | 10.01 | 10.02 | 10.02 | -0.031 (-0.31%) | 1,000 |
17 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.05 | 10.051 | 10.05 | 10.051 | 10.051 | -0.079 (-0.78%) | 200 |
3 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 400 |
29 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 700 |
25 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 500 |
19 Apr 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 3,400 |
18 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 800 |