Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.755 (-6.99%) | 500 |
13 Apr 2022 | USD | 10.1 | 11.03 | 9.97 | 10.805 | 10.805 | +0.825 (+8.27%) | 22,100 |
12 Apr 2022 | USD | 10.05 | 10.08 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 64,400 |
11 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 500 |
7 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 100 |
6 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.01 | 10.12 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 2,300 |
1 Apr 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4,000 |
31 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 500 |
30 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 9,300 |
29 Mar 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,200 |
28 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,600 |
25 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 600 |
24 Mar 2022 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 1,400 |
23 Mar 2022 | USD | 10.07 | 10.39 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 21,700 |
22 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.31 (+3.10%) | 200 |
16 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.058 (-0.58%) | 187,500 |
11 Mar 2022 | USD | 10.046 | 10.05 | 10.025 | 10.048 | 10.048 | +0.118 (+1.19%) | 6,500 |
10 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.2 (+2.06%) | 200 |
9 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.2 (-2.01%) | 500 |
7 Mar 2022 | USD | 9.94 | 10 | 9.93 | 9.93 | 9.93 | -0.15 (-1.49%) | 3,500 |
4 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 300 |