Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,000 |
1 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 200 |
28 Feb 2022 | USD | 10.009 | 10.009 | 10 | 10 | 10 | 0.0 (0.0%) | 6,000 |
25 Feb 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,400 |
24 Feb 2022 | USD | 9.97 | 10.06 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 558,900 |
23 Feb 2022 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 73,500 |
22 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 600 |
10 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.98 | 9.98 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 79,200 |
8 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
7 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 1,100 |
3 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,800 |
1 Feb 2022 | USD | 9.91 | 9.947 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 30,100 |
31 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 1,000 |
28 Jan 2022 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.031 (+0.31%) | 24,600 |
27 Jan 2022 | USD | 9.95 | 9.95 | 9.93 | 9.949 | 9.949 | +0.019 (+0.19%) | 3,100 |
26 Jan 2022 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 510,500 |
25 Jan 2022 | USD | 9.915 | 9.95 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 3,900 |
24 Jan 2022 | USD | 9.93 | 9.98 | 9.915 | 9.98 | 9.98 | +0.02 (+0.20%) | 61,000 |
21 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 63,300 |
20 Jan 2022 | USD | 9.98 | 10 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 325,200 |