Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 500 |
27 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36 (-3.16%) | 200 |
16 Oct 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.112 (+0.99%) | 100 |
6 Oct 2023 | USD | 11.4 | 11.4 | 11.24 | 11.288 | 11.288 | -0.112 (-0.98%) | 1,600 |
5 Oct 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 500 |
4 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 11.235 | 11.235 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 1,000 |
29 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 600 |
26 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.641 (+5.88%) | 400 |
22 Sep 2023 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | 0.0 (0.0%) | 0 |