| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 181,144 |
| 10 Apr 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 128,647 |
| 9 Apr 2024 | INR | 9 | 9.1 | 9 | 9 | 9 | -0.15 (-1.64%) | 100,094 |
| 8 Apr 2024 | INR | 9.15 | 9.25 | 9.1 | 9.15 | 9.15 | -0.1 (-1.08%) | 157,646 |
| 5 Apr 2024 | INR | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 155,888 |
| 4 Apr 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 185,508 |
| 3 Apr 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 197,898 |
| 2 Apr 2024 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 189,559 |
| 1 Apr 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 91,239 |
| 28 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 49,016 |
| 27 Mar 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 80,075 |
| 26 Mar 2024 | INR | 11.25 | 11.25 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 1,384,294 |
| 22 Mar 2024 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 118,772 |
| 21 Mar 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 139,314 |
| 20 Mar 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 148,058 |
| 19 Mar 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 345,285 |
| 18 Mar 2024 | INR | 8.4 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,395,702 |
| 15 Mar 2024 | INR | 8.55 | 8.95 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,187,949 |
| 14 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 292,283 |
| 13 Mar 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 110,902 |
| 12 Mar 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 122,693 |
| 11 Mar 2024 | INR | 10.45 | 10.8 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,549,856 |
| 7 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 59,983 |
| 6 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 22,292 |
| 5 Mar 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 27,022 |
| 4 Mar 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 108,258 |
| 1 Mar 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 96,979 |
| 29 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 38,059 |
| 28 Feb 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 33,994 |
| 27 Feb 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 68,655 |
