| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 203.8 | 209.5 | 193.35 | 198.35 | 19.835 | -3.8 (-1.88%) | 20,059 |
| 27 Jan 2022 | INR | 206.85 | 206.85 | 196.6 | 202.15 | 20.215 | -3.25 (-1.58%) | 9,314 |
| 25 Jan 2022 | INR | 194 | 208.05 | 191.3 | 205.4 | 20.54 | +2.85 (+1.41%) | 85,994 |
| 24 Jan 2022 | INR | 207.5 | 207.5 | 189.25 | 202.55 | 20.255 | -4.95 (-2.39%) | 78,853 |
| 21 Jan 2022 | INR | 210.8 | 211 | 202.55 | 207.5 | 20.75 | -4.15 (-1.96%) | 33,405 |
| 20 Jan 2022 | INR | 212.6 | 213 | 204.6 | 211.65 | 21.165 | +0.8 (+0.38%) | 25,967 |
| 19 Jan 2022 | INR | 217.95 | 217.95 | 208.45 | 210.85 | 21.085 | -2.45 (-1.15%) | 25,181 |
| 18 Jan 2022 | INR | 212.7 | 217.9 | 207.45 | 213.3 | 21.33 | +2.4 (+1.14%) | 52,239 |
| 17 Jan 2022 | INR | 222.9 | 222.9 | 210.05 | 210.9 | 21.09 | -6.65 (-3.06%) | 29,977 |
| 14 Jan 2022 | INR | 219.7 | 223.7 | 216 | 217.55 | 21.755 | 0.0 (0.0%) | 51,289 |
