| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 84,090 |
| 23 Feb 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 118,035 |
| 22 Feb 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 24,452 |
| 21 Feb 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 41,593 |
| 20 Feb 2024 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 43,309 |
| 19 Feb 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 101,354 |
| 16 Feb 2024 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 61,932 |
| 15 Feb 2024 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 42,529 |
| 14 Feb 2024 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 23,966 |
| 13 Feb 2024 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 20,990 |
| 12 Feb 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 29,717 |
| 9 Feb 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 44,704 |
| 8 Feb 2024 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 67,465 |
| 7 Feb 2024 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 77,520 |
| 6 Feb 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35 (-2.02%) | 81,604 |
| 5 Feb 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 150,829 |
| 2 Feb 2024 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 205,031 |
| 1 Feb 2024 | INR | 18.25 | 18.25 | 16.55 | 18 | 18 | +0.6 (+3.45%) | 3,232,518 |
| 31 Jan 2024 | INR | 17.4 | 17.4 | 17.05 | 17.4 | 17.4 | +0.8 (+4.82%) | 1,245,344 |
| 30 Jan 2024 | INR | 16.5 | 16.6 | 16.2 | 16.6 | 16.6 | +0.75 (+4.73%) | 2,797,241 |
| 29 Jan 2024 | INR | 15.85 | 15.85 | 15.45 | 15.85 | 15.85 | +0.75 (+4.97%) | 771,941 |
| 25 Jan 2024 | INR | 14.95 | 15.1 | 14.4 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,402,518 |
| 24 Jan 2024 | INR | 13.45 | 14.7 | 13.45 | 14.4 | 14.4 | +0.25 (+1.77%) | 1,521,231 |
| 23 Jan 2024 | INR | 15.55 | 15.55 | 14.1 | 14.15 | 14.15 | 0.0 (0.0%) | 2,782,643 |
| 22 Jan 2024 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 14 | 14.15 | 14 | 14.15 | 14.15 | +0.65 (+4.81%) | 575,759 |
| 18 Jan 2024 | INR | 13.15 | 13.5 | 13 | 13.5 | 13.5 | +0.6 (+4.65%) | 2,137,424 |
| 17 Jan 2024 | INR | 12.6 | 12.9 | 12.2 | 12.9 | 12.9 | +0.6 (+4.88%) | 1,581,467 |
| 16 Jan 2024 | INR | 12.9 | 13.2 | 12.25 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,081,998 |
| 15 Jan 2024 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,176,815 |
