| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.05 | 13.05 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,278,960 |
| 11 Jan 2024 | INR | 12.85 | 12.85 | 12.5 | 12.75 | 12.75 | +0.1 (+0.79%) | 965,433 |
| 10 Jan 2024 | INR | 12.85 | 12.85 | 11.8 | 12.65 | 12.65 | +0.35 (+2.85%) | 2,097,045 |
| 9 Jan 2024 | INR | 12.3 | 12.3 | 11.8 | 12.3 | 12.3 | +0.55 (+4.68%) | 2,958,269 |
| 8 Jan 2024 | INR | 11.75 | 11.75 | 11.55 | 11.75 | 11.75 | +0.55 (+4.91%) | 873,152 |
| 5 Jan 2024 | INR | 10.9 | 11.45 | 10.5 | 11.2 | 11.2 | +0.15 (+1.36%) | 2,709,219 |
| 4 Jan 2024 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 933,412 |
| 3 Jan 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 501,008 |
| 2 Jan 2024 | INR | 9.7 | 10.05 | 9.55 | 10.05 | 10.05 | +0.45 (+4.69%) | 1,585,590 |
| 1 Jan 2024 | INR | 9.8 | 9.8 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 411,540 |
| 29 Dec 2023 | INR | 9.8 | 9.8 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 301,058 |
| 28 Dec 2023 | INR | 9.75 | 9.8 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 613,722 |
| 27 Dec 2023 | INR | 9.75 | 9.8 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 531,450 |
| 26 Dec 2023 | INR | 9.4 | 9.6 | 9.25 | 9.5 | 9.5 | +0.05 (+0.53%) | 482,445 |
| 22 Dec 2023 | INR | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | +0.45 (+5%) | 1,011,170 |
| 21 Dec 2023 | INR | 8.8 | 9.05 | 8.55 | 9 | 9 | +0.05 (+0.56%) | 382,232 |
| 20 Dec 2023 | INR | 9.55 | 9.55 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 622,754 |
| 19 Dec 2023 | INR | 9.7 | 9.7 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 356,807 |
| 18 Dec 2023 | INR | 9.8 | 9.8 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 575,820 |
| 15 Dec 2023 | INR | 9.8 | 9.8 | 9.35 | 9.55 | 9.55 | -0.05 (-0.52%) | 483,260 |
| 14 Dec 2023 | INR | 9.35 | 9.85 | 9.35 | 9.6 | 9.6 | -0.2 (-2.04%) | 1,188,594 |
| 13 Dec 2023 | INR | 9.95 | 9.95 | 9.05 | 9.8 | 9.8 | +0.3 (+3.16%) | 4,630,409 |
| 12 Dec 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 263,030 |
| 11 Dec 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 288,777 |
| 8 Dec 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 297,302 |
| 7 Dec 2023 | INR | 8.2 | 8.25 | 8.1 | 8.25 | 8.25 | +0.35 (+4.43%) | 940,140 |
| 6 Dec 2023 | INR | 8.3 | 8.3 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 954,125 |
| 5 Dec 2023 | INR | 8.2 | 8.5 | 8 | 8.05 | 8.05 | -0.25 (-3.01%) | 711,193 |
| 4 Dec 2023 | INR | 8.75 | 8.75 | 8.05 | 8.3 | 8.3 | -0.15 (-1.78%) | 688,732 |
| 1 Dec 2023 | INR | 8.65 | 8.7 | 8.2 | 8.45 | 8.45 | -0.15 (-1.74%) | 617,257 |
