| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.95 | 8.95 | 8.25 | 8.6 | 8.6 | -0.05 (-0.58%) | 538,535 |
| 29 Nov 2023 | INR | 9 | 9 | 8.45 | 8.65 | 8.65 | -0.15 (-1.70%) | 506,947 |
| 28 Nov 2023 | INR | 9 | 9.15 | 8.5 | 8.8 | 8.8 | +0.05 (+0.57%) | 575,160 |
| 24 Nov 2023 | INR | 9.3 | 9.3 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 367,984 |
| 23 Nov 2023 | INR | 9.45 | 9.45 | 8.9 | 9 | 9 | -0.25 (-2.70%) | 320,727 |
| 22 Nov 2023 | INR | 9.45 | 9.5 | 9.1 | 9.25 | 9.25 | -0.1 (-1.07%) | 166,547 |
| 21 Nov 2023 | INR | 9.5 | 9.6 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 225,121 |
| 20 Nov 2023 | INR | 9.55 | 9.65 | 9.1 | 9.3 | 9.3 | -0.15 (-1.59%) | 198,451 |
| 17 Nov 2023 | INR | 9.8 | 9.8 | 9.3 | 9.45 | 9.45 | -0.3 (-3.08%) | 433,671 |
| 16 Nov 2023 | INR | 9.8 | 9.9 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 485,694 |
| 15 Nov 2023 | INR | 10.05 | 10.15 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 486,239 |
| 13 Nov 2023 | INR | 9.85 | 9.85 | 9.4 | 9.8 | 9.8 | +0.4 (+4.26%) | 506,026 |
| 10 Nov 2023 | INR | 9.75 | 9.9 | 9.25 | 9.4 | 9.4 | -0.35 (-3.59%) | 498,228 |
| 9 Nov 2023 | INR | 9.9 | 9.9 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 422,089 |
| 8 Nov 2023 | INR | 10.3 | 10.65 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 1,678,861 |
| 7 Nov 2023 | INR | 9.45 | 10.15 | 9.35 | 10.05 | 10.05 | +1 (+11.05%) | 1,745,055 |
| 6 Nov 2023 | INR | 8.85 | 9.35 | 8.45 | 9.05 | 9.05 | +1.25 (+16.03%) | 2,314,497 |
| 3 Nov 2023 | INR | 7.55 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 242,969 |
| 2 Nov 2023 | INR | 7.55 | 7.6 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 121,162 |
| 1 Nov 2023 | INR | 7.5 | 7.6 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 83,421 |
| 31 Oct 2023 | INR | 7.6 | 7.6 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 113,184 |
| 30 Oct 2023 | INR | 7.55 | 7.55 | 7.1 | 7.4 | 7.4 | +0.1 (+1.37%) | 74,454 |
| 27 Oct 2023 | INR | 7.35 | 7.6 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 181,198 |
| 26 Oct 2023 | INR | 7.5 | 7.5 | 7.05 | 7.3 | 7.3 | -0.1 (-1.35%) | 265,229 |
| 25 Oct 2023 | INR | 7.75 | 7.9 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 359,849 |
| 23 Oct 2023 | INR | 8 | 8 | 7.5 | 7.6 | 7.6 | -0.3 (-3.80%) | 337,059 |
| 20 Oct 2023 | INR | 7.9 | 8.1 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 264,855 |
| 19 Oct 2023 | INR | 7.9 | 8 | 7.8 | 7.9 | 7.9 | +0.05 (+0.64%) | 236,222 |
| 18 Oct 2023 | INR | 8 | 8.1 | 7.6 | 7.85 | 7.85 | -0.1 (-1.26%) | 268,973 |
| 17 Oct 2023 | INR | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 186,261 |
