| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.1 | 8.1 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 287,882 |
| 13 Oct 2023 | INR | 8.05 | 8.2 | 7.95 | 8.05 | 8.05 | +0.05 (+0.63%) | 390,017 |
| 12 Oct 2023 | INR | 8.25 | 8.3 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 543,244 |
| 11 Oct 2023 | INR | 8.2 | 8.3 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 318,989 |
| 10 Oct 2023 | INR | 8 | 8.45 | 7.95 | 8 | 8 | -0.2 (-2.44%) | 398,047 |
| 9 Oct 2023 | INR | 8.85 | 8.85 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 355,133 |
| 6 Oct 2023 | INR | 8.3 | 8.5 | 8.2 | 8.5 | 8.5 | +0.4 (+4.94%) | 378,262 |
| 5 Oct 2023 | INR | 8.25 | 8.45 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 545,914 |
| 4 Oct 2023 | INR | 8.45 | 8.45 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 479,220 |
| 3 Oct 2023 | INR | 8.5 | 8.55 | 8.2 | 8.25 | 8.25 | -0.05 (-0.60%) | 326,358 |
| 29 Sep 2023 | INR | 8.5 | 8.65 | 8.2 | 8.3 | 8.3 | -0.2 (-2.35%) | 629,084 |
| 28 Sep 2023 | INR | 8.7 | 8.7 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 972,176 |
| 27 Sep 2023 | INR | 8.75 | 8.75 | 8.35 | 8.5 | 8.5 | -0.15 (-1.73%) | 284,618 |
| 26 Sep 2023 | INR | 8.8 | 8.8 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 172,467 |
| 25 Sep 2023 | INR | 9 | 9 | 8.45 | 8.6 | 8.6 | -0.25 (-2.82%) | 330,310 |
| 22 Sep 2023 | INR | 8.9 | 9 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 91,641 |
| 21 Sep 2023 | INR | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 193,199 |
| 20 Sep 2023 | INR | 9.05 | 9.1 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 167,133 |
| 18 Sep 2023 | INR | 9.15 | 9.15 | 8.9 | 9.05 | 9.05 | +0.1 (+1.12%) | 131,981 |
| 15 Sep 2023 | INR | 9.1 | 9.1 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 162,767 |
| 14 Sep 2023 | INR | 9.15 | 9.2 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 174,576 |
| 13 Sep 2023 | INR | 9.15 | 9.15 | 8.9 | 8.95 | 8.95 | +0.1 (+1.13%) | 182,509 |
| 12 Sep 2023 | INR | 9.5 | 9.5 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 301,825 |
| 11 Sep 2023 | INR | 9.3 | 9.6 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 309,280 |
| 8 Sep 2023 | INR | 9.15 | 9.25 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 261,307 |
| 7 Sep 2023 | INR | 9 | 9.2 | 8.9 | 9.05 | 9.05 | +0.1 (+1.12%) | 265,750 |
| 6 Sep 2023 | INR | 9.3 | 9.6 | 8.9 | 8.95 | 8.95 | -0.35 (-3.76%) | 267,132 |
| 5 Sep 2023 | INR | 9.8 | 9.8 | 9.25 | 9.3 | 9.3 | -0.35 (-3.63%) | 443,511 |
| 4 Sep 2023 | INR | 9.5 | 9.8 | 9.45 | 9.65 | 9.65 | +0.3 (+3.21%) | 403,769 |
| 1 Sep 2023 | INR | 9.35 | 9.35 | 9.25 | 9.35 | 9.35 | +0.4 (+4.47%) | 276,442 |
