Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
19 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
18 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
17 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 0 |
13 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.24 (+3.77%) | 0 |
12 Mar 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47 (-6.88%) | 0 |
11 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.2 (-2.84%) | 0 |
10 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.18 (+2.63%) | 0 |
9 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.43 (-5.91%) | 0 |
6 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.11 (-1.49%) | 0 |
5 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.09 (-1.20%) | 0 |
4 Mar 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 0 |
3 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
2 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.11 (+1.51%) | 0 |
28 Feb 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.09 (-1.22%) | 0 |
27 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.12 (-1.60%) | 0 |
26 Feb 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
24 Feb 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.24 (-3.09%) | 0 |
21 Feb 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |
20 Feb 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
19 Feb 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
18 Feb 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
14 Feb 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
13 Feb 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 0 |
12 Feb 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
11 Feb 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
10 Feb 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 0 |