Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
21 Dec 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | +0.003 (+471.43%) | 11,400 |
20 Dec 2022 | USD | 0.0143 | 0.0143 | 0.0007 | 0.0007 | 0.0007 | -0.016 (-95.71%) | 480,507 |
19 Dec 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0171 | 0.0176 | 0.01 | 0.0163 | 0.0163 | -0.004 (-18.50%) | 710,198 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0171 | 0.02 | 0.0171 | 0.02 | 0.02 | +0.005 (+30.72%) | 4,516 |
2 Dec 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.003 (-17.30%) | 1,690 |
30 Nov 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 223 |
29 Nov 2022 | USD | 0.0196 | 0.02 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 3,600 |
28 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 50 |
18 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 9,900 |
17 Nov 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.02 | 0.0201 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-7%) | 107,650 |
15 Nov 2022 | USD | 0.0201 | 0.0225 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 17,750 |
14 Nov 2022 | USD | 0.0268 | 0.0268 | 0.0106 | 0.0201 | 0.0201 | -0.01 (-33.88%) | 2,744 |
11 Nov 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |