Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.004 (-11.88%) | 100 |
4 Nov 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0258 | 0.0345 | 0.0208 | 0.0345 | 0.0345 | +0.024 (+228.57%) | 43,220 |
1 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | -0.019 (-65%) | 11,700 |
28 Oct 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 106,000 |
27 Oct 2022 | USD | 0.0332 | 0.0332 | 0.03 | 0.03 | 0.03 | -0.008 (-20.21%) | 293,650 |
26 Oct 2022 | USD | 0.04 | 0.04 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-6%) | 100,100 |
25 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 273,227 |
14 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0399 | 0.0405 | 0.0399 | 0.04 | 0.04 | +0.004 (+12.36%) | 67,852 |
6 Oct 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.025 (-41.45%) | 120 |
5 Oct 2022 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 90 |
4 Oct 2022 | USD | 0.0616 | 0.0616 | 0.0608 | 0.0608 | 0.0608 | -0.009 (-13.14%) | 300 |
3 Oct 2022 | USD | 0.055 | 0.0714 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 17,280 |
30 Sep 2022 | USD | 0.0547 | 0.0547 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 220 |
29 Sep 2022 | USD | 0.0753 | 0.0851 | 0.0737 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,900 |