Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1379 | 0.1499 | 0.1379 | 0.1496 | 0.1496 | +0.026 (+21.43%) | 7,378 |
12 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +0.013 (+12%) | 100 |
4 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |
27 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
21 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 400 |
20 Jul 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1299 | 0.1299 | 0.1002 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 200,401 |
18 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 27,100 |
13 Jul 2022 | USD | 0.11 | 0.1157 | 0.11 | 0.11 | 0.11 | +0.002 (+1.38%) | 321,400 |
12 Jul 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.015 (-11.93%) | 464 |
6 Jul 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.017 (-12.00%) | 100 |