Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.94%) | 100 |
1 Jul 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1 | 0.1297 | 0.1 | 0.1297 | 0.1297 | +0.04 (+43.79%) | 14,000 |
28 Jun 2022 | USD | 0.0904 | 0.0904 | 0.0895 | 0.0902 | 0.0902 | -0.01 (-9.80%) | 7,600 |
27 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.17%) | 100 |
24 Jun 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.094 | 0.1244 | 0.0542 | 0.1089 | 0.1089 | +0.002 (+1.97%) | 148,250 |
22 Jun 2022 | USD | 0.112 | 0.1154 | 0.1068 | 0.1068 | 0.1068 | +0.007 (+6.80%) | 1,125 |
21 Jun 2022 | USD | 0.1203 | 0.1346 | 0.0857 | 0.1 | 0.1 | -0.007 (-6.98%) | 427,400 |
17 Jun 2022 | USD | 0.1104 | 0.1144 | 0.1075 | 0.1075 | 0.1075 | -0.022 (-17.31%) | 1,000 |
16 Jun 2022 | USD | 0.1487 | 0.1487 | 0.13 | 0.13 | 0.13 | -0.039 (-23.08%) | 6,650 |
15 Jun 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.018 (+11.99%) | 100 |
6 Jun 2022 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | -0.021 (-12.01%) | 100 |
3 Jun 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.023 (-12.01%) | 100 |
1 Jun 2022 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2489 | 0.2489 | 0.1949 | 0.1949 | 0.1949 | -0.027 (-12.33%) | 5,526 |
27 May 2022 | USD | 0.2472 | 0.39 | 0.2202 | 0.2223 | 0.2223 | -0.028 (-11.04%) | 17,020 |
26 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 100 |
25 May 2022 | USD | 0.3676 | 0.3676 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,000 |
24 May 2022 | USD | 0.219 | 0.3697 | 0.219 | 0.25 | 0.25 | +0 (+0.04%) | 8,270 |
23 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0 (-0.04%) | 100 |
20 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |