| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | +0.001 (+0.23%) | 462 |
| 15 Feb 2022 | USD | 0.434 | 0.434 | 0.4323 | 0.433 | 0.433 | +0.001 (+0.12%) | 1,547 |
| 14 Feb 2022 | USD | 0.4392 | 0.4392 | 0.4325 | 0.4325 | 0.4325 | -0.005 (-1.14%) | 37,899 |
| 11 Feb 2022 | USD | 0.4399 | 0.4399 | 0.4 | 0.4375 | 0.4375 | -0.013 (-2.78%) | 134,009 |
| 10 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 50,777 |
| 9 Feb 2022 | USD | 0.4498 | 0.4498 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 71,833 |
| 8 Feb 2022 | USD | 0.4699 | 0.4699 | 0.4313 | 0.45 | 0.45 | -0.04 (-8.16%) | 244,731 |
| 7 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 300 |
| 4 Feb 2022 | USD | 0.47 | 0.4725 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 36,300 |
| 3 Feb 2022 | USD | 0.4822 | 0.4822 | 0.475 | 0.475 | 0.475 | -0.015 (-3.14%) | 52,151 |
| 2 Feb 2022 | USD | 0.4962 | 0.5 | 0.48 | 0.4904 | 0.4904 | -0.047 (-8.78%) | 191,843 |
| 1 Feb 2022 | USD | 0.4857 | 0.5377 | 0.4583 | 0.5376 | 0.5376 | +0.05 (+10.21%) | 13,713 |
| 31 Jan 2022 | USD | 0.4899 | 0.4899 | 0.4878 | 0.4878 | 0.4878 | -0.002 (-0.45%) | 16,100 |
| 28 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 10,452 |
| 27 Jan 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.492 | 0.52 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 88,233 |
| 25 Jan 2022 | USD | 0.4998 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-1.98%) | 135,050 |
| 24 Jan 2022 | USD | 0.5098 | 0.5098 | 0.4999 | 0.4999 | 0.4999 | -0 (-0.02%) | 102,219 |
| 21 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0.5101 | 0.5101 | 0.4998 | 0.5 | 0.5 | -0.02 (-3.86%) | 4,001 |
| 19 Jan 2022 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | -0.01 (-1.87%) | 100 |
| 18 Jan 2022 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 400 |
| 14 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 200 |
| 12 Jan 2022 | USD | 0.57 | 0.57 | 0.5378 | 0.57 | 0.57 | +0.04 (+7.53%) | 3,951 |
| 11 Jan 2022 | USD | 0.53 | 0.5301 | 0.53 | 0.5301 | 0.5301 | 0.0 (0.0%) | 1,300 |
