Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.5136 | 0.5502 | 0.5 | 0.5301 | 0.5301 | -0.047 (-8.14%) | 250,400 |
7 Jan 2022 | USD | 0.5851 | 0.5851 | 0.5771 | 0.5771 | 0.5771 | +0.027 (+4.89%) | 2,500 |
6 Jan 2022 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 (0.0%) | 1,200 |
5 Jan 2022 | USD | 0.58 | 0.58 | 0.5502 | 0.5502 | 0.5502 | -0.05 (-8.30%) | 58,500 |
4 Jan 2022 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 500,200 |
3 Jan 2022 | USD | 0.55 | 0.62 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 726,749 |