Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
20 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
19 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
18 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
17 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
13 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.25 (+3.86%) | 0 |
12 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.48 (-6.90%) | 0 |
11 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.2 (-2.79%) | 0 |
10 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.17 (+2.43%) | 0 |
9 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.44 (-5.92%) | 0 |
6 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 0 |
5 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 0 |
4 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.1 (+1.33%) | 0 |
3 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
2 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.12 (+1.62%) | 0 |
28 Feb 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
27 Feb 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 0 |
26 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
24 Feb 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.24 (-3.03%) | 0 |
21 Feb 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
20 Feb 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
19 Feb 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 0 |
18 Feb 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
14 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
13 Feb 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
12 Feb 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
11 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
10 Feb 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |