Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 1.4085 | 1.4085 | 1.3486 | 1.4085 | 1.3766 | +0.129 (+10.04%) | 10,447 |
2 Oct 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | +0.001 (+0.10%) | 0 |
7 Sep 2006 | USD | 1.2787 | 1.3286 | 1.2787 | 1.2787 | 1.2498 | -0.011 (-0.88%) | 27,654 |
6 Sep 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2608 | +0.001 (+0.11%) | 0 |
5 Sep 2006 | USD | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2594 | -0.021 (-1.63%) | 23,557 |
4 Sep 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | +0.001 (+0.11%) | 0 |
28 Aug 2006 | USD | 1.3086 | 1.3086 | 1.3086 | 1.3086 | 1.279 | +0.059 (+4.69%) | 4,097 |
25 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |