Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | +0.001 (+0.11%) | 0 |
11 Aug 2006 | USD | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2204 | -0.011 (-0.90%) | 1,024 |
10 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | +0.001 (+0.10%) | 0 |
1 Aug 2006 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 1.2302 | +0.019 (+1.51%) | 4,302 |
31 Jul 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | +0.001 (+0.10%) | 0 |
21 Jul 2006 | USD | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 1.2107 | +0.069 (+5.87%) | 1,741 |
20 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | +0.001 (+0.10%) | 0 |
12 Jul 2006 | USD | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 1.1424 | +0.029 (+2.53%) | 10,242 |