Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2706 | +0.001 (+0.11%) | 0 |
6 Mar 2006 | USD | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1.2692 | +0.019 (+1.45%) | 29,088 |
3 Mar 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | +0.001 (+0.10%) | 0 |
27 Feb 2006 | USD | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2498 | +0.029 (+2.30%) | 1,095 |
24 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | +0.001 (+0.11%) | 0 |
23 Feb 2006 | USD | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2204 | -0.101 (-7.51%) | 1,095 |
22 Feb 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3195 | +0.001 (+0.10%) | 0 |
21 Feb 2006 | USD | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3181 | +0.079 (+6.19%) | 3,073 |
20 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | +0.001 (+0.10%) | 0 |
8 Feb 2006 | USD | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.24 | -0.08 (-5.92%) | 3,482 |
7 Feb 2006 | USD | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3181 | -0.05 (-3.57%) | 1,746 |
6 Feb 2006 | USD | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3669 | +0.04 (+2.94%) | 130 |
3 Feb 2006 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3278 | -0.04 (-2.86%) | 2,561 |
2 Feb 2006 | USD | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3669 | +0.038 (+2.83%) | 1,895 |
1 Feb 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3292 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3292 | +0.002 (+0.11%) | 0 |
30 Jan 2006 | USD | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3278 | +0.079 (+6.13%) | 3,482 |
27 Jan 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | 0.0 (0.0%) | 0 |