Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.251 | +0.001 (+0.10%) | 0 |
23 Jan 2006 | USD | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2498 | +0.039 (+3.12%) | 2,048 |
20 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | +0.001 (+0.10%) | 0 |
13 Jan 2006 | USD | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 1.2107 | -0.03 (-2.36%) | 21,509 |
12 Jan 2006 | USD | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.24 | -0.021 (-1.65%) | 10,242 |
11 Jan 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2608 | +0.001 (+0.11%) | 0 |
10 Jan 2006 | USD | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2594 | +0.089 (+7.38%) | 40,969 |
9 Jan 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1729 | +0.001 (+0.10%) | 0 |
6 Jan 2006 | USD | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1717 | +0.049 (+4.24%) | 10,242 |
5 Jan 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | +0.001 (+0.10%) | 0 |
21 Dec 2005 | USD | 1.1488 | 1.1488 | 1.1488 | 1.1488 | 1.1228 | -0.021 (-1.81%) | 66,575 |
20 Dec 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | 0.0 (0.0%) | 0 |