Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1435 | +0.001 (+0.10%) | 0 |
12 Dec 2005 | USD | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 1.1424 | +0.009 (+0.76%) | 102 |
9 Dec 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | +0.001 (+0.10%) | 0 |
29 Nov 2005 | USD | 1.1588 | 1.1988 | 1.1588 | 1.1588 | 1.1326 | -0.09 (-7.19%) | 7,170 |
28 Nov 2005 | USD | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2204 | +0.179 (+16.69%) | 2,048 |
25 Nov 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0458 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0458 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0458 | +0.001 (+0.10%) | 0 |
22 Nov 2005 | USD | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0447 | +0.02 (+1.91%) | 1,024 |
21 Nov 2005 | USD | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0252 | -0.211 (-16.75%) | 4,199 |
18 Nov 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2315 | +0.001 (+0.10%) | 0 |
11 Nov 2005 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 1.2302 | +0.049 (+4.02%) | 2,048 |
10 Nov 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1826 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1826 | +0.001 (+0.11%) | 0 |
8 Nov 2005 | USD | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 1.1814 | -0.111 (-8.43%) | 512 |
7 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2901 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2901 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2901 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2901 | +0.001 (+0.11%) | 0 |