Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 1.3786 | 1.3786 | 1.3585 | 1.3786 | 1.3474 | -0.121 (-8.09%) | 4,097 |
2 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | +0.002 (+0.10%) | 0 |
14 Jul 2005 | USD | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4646 | -0.002 (-0.10%) | 102 |
13 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4661 | +0.002 (+0.10%) | 0 |
11 Jul 2005 | USD | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4646 | +0.189 (+14.39%) | 1,024 |
8 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2804 | +0.001 (+0.11%) | 0 |