Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 1.3086 | 1.3086 | 1.3086 | 1.3086 | 1.279 | -0.091 (-6.53%) | 1,024 |
21 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3683 | +0.002 (+0.11%) | 0 |
9 Jun 2005 | USD | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3669 | +0.129 (+10.12%) | 4,032 |
8 Jun 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2413 | +0.001 (+0.10%) | 0 |
2 Jun 2005 | USD | 1.2687 | 1.2687 | 1.2687 | 1.2687 | 1.24 | +0.01 (+0.79%) | 2,561 |
1 Jun 2005 | USD | 1.2587 | 1.2587 | 1.2587 | 1.2587 | 1.2302 | +0.019 (+1.51%) | 5,121 |
31 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |