Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2119 | +0.001 (+0.10%) | 0 |
4 May 2005 | USD | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 1.2107 | -0.011 (-0.90%) | 10,242 |
3 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2217 | +0.001 (+0.11%) | 0 |
25 Apr 2005 | USD | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 1.2204 | +0.049 (+4.05%) | 5,121 |
22 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1729 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1729 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1729 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1729 | +0.001 (+0.10%) | 0 |
18 Apr 2005 | USD | 1.1988 | 1.1988 | 1.1888 | 1.1988 | 1.1717 | +0.039 (+3.34%) | 7,170 |
15 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |