Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1338 | +0.001 (+0.10%) | 0 |
26 Jan 2005 | USD | 1.1588 | 1.1588 | 1.1488 | 1.1588 | 1.1326 | -0.02 (-1.69%) | 47,934 |
25 Jan 2005 | USD | 1.1787 | 1.1787 | 1.1688 | 1.1787 | 1.152 | -0.01 (-0.85%) | 50,187 |
24 Jan 2005 | USD | 1.1888 | 1.1888 | 1.1787 | 1.1888 | 1.1619 | +0.039 (+3.37%) | 40,969 |
21 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.124 | +0.001 (+0.10%) | 0 |
20 Jan 2005 | USD | 1.1488 | 1.1488 | 1.1488 | 1.1488 | 1.1228 | +0.109 (+10.46%) | 51,211 |
19 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0165 | -0.004 (-0.37%) | 0 |
5 Jan 2005 | USD | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0203 | +0.104 (+11.05%) | 30,727 |
4 Jan 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |